Indicators

Sasol Ltd ADR (NY: SSL )

6.820 -0.070 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.48	25.50	25.23	25.26	309,233	-0.12(-0.49%)
Apr 27, 2017	25.24	25.66	25.13	25.38	330,145	-0.28(-1.10%)
Apr 26, 2017	25.51	26.02	25.41	25.66	392,930	-0.02(-0.06%)
Apr 25, 2017	25.58	25.73	25.48	25.68	251,960	+0.17(+0.68%)
Apr 24, 2017	25.30	25.55	25.25	25.51	414,713	+0.62(+2.49%)
Apr 21, 2017	24.99	25.00	24.75	24.89	470,089	+0.03(+0.13%)
Apr 20, 2017	24.79	24.93	24.76	24.85	603,932	+0.29(+1.18%)
Apr 19, 2017	25.10	25.16	24.55	24.56	685,134	-0.25(-1.00%)
Apr 18, 2017	25.03	25.13	24.80	24.81	1,144,625	-0.21(-0.83%)
Apr 17, 2017	25.24	25.31	25.00	25.02	673,563	-0.20(-0.79%)
Apr 13, 2017	25.29	25.52	25.20	25.22	931,325	+0.26(+1.06%)
Apr 12, 2017	25.04	25.26	24.80	24.95	1,134,711	+0.31(+1.28%)
Apr 11, 2017	24.74	24.81	24.44	24.64	317,317	+0.01(+0.03%)
Apr 10, 2017	24.66	24.75	24.49	24.63	706,666	+0.46(+1.88%)
Apr 07, 2017	24.32	24.46	24.16	24.18	1,025,630	-0.23(-0.95%)
Apr 06, 2017	24.42	24.59	24.30	24.41	486,537	+0.05(+0.20%)
Apr 05, 2017	24.56	24.74	24.35	24.36	395,715	-0.47(-1.90%)
Apr 04, 2017	24.83	24.94	24.71	24.83	374,300	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.