Indicators

(NY: CVSE )

63.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	50.32	50.32	50.32	50.32	101	+0.47(+0.93%)
Apr 27, 2023	49.86	49.86	49.86	49.86	13	+0.91(+1.85%)
Apr 26, 2023	48.95	48.95	48.95	48.95	0	-0.06(-0.12%)
Apr 25, 2023	49.01	49.01	49.01	49.01	4	-0.81(-1.62%)
Apr 24, 2023	49.82	49.82	49.82	49.82	0	-0.05(-0.10%)
Apr 21, 2023	49.71	49.87	49.71	49.87	814	-0.01(-0.02%)
Apr 20, 2023	49.88	49.88	49.88	49.88	0	-0.23(-0.46%)
Apr 19, 2023	50.11	50.11	50.11	50.11	2	-0.02(-0.03%)
Apr 18, 2023	50.31	50.31	50.13	50.13	397	+0.08(+0.16%)
Apr 17, 2023	49.81	50.05	49.81	50.05	109	+0.22(+0.45%)
Apr 14, 2023	49.68	49.83	49.68	49.83	263	-0.15(-0.30%)
Apr 13, 2023	49.98	49.98	49.98	49.98	2	+0.64(+1.30%)
Apr 12, 2023	49.34	49.34	49.34	49.34	2	-0.22(-0.45%)
Apr 11, 2023	49.56	49.56	49.56	49.56	49	+0.07(+0.14%)
Apr 10, 2023	49.49	49.49	49.49	49.49	2	+0.05(+0.10%)
Apr 06, 2023	49.43	49.43	49.43	49.43	101	+0.20(+0.41%)
Apr 05, 2023	49.23	49.23	49.23	49.23	2	-0.27(-0.54%)
Apr 04, 2023	49.50	49.50	49.50	49.50	24	-0.42(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.