Indicators

(NY: CGCP )

22.23 +0.04 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.95	22.02	21.91	21.92	100,736	-0.19(-0.87%)
Apr 28, 2022	22.09	22.14	22.08	22.11	92,683	-0.02(-0.10%)
Apr 27, 2022	22.27	22.27	22.12	22.14	101,993	-0.11(-0.49%)
Apr 26, 2022	22.27	22.28	22.20	22.25	103,811	+0.08(+0.37%)
Apr 25, 2022	22.16	22.22	22.14	22.16	51,353	+0.12(+0.56%)
Apr 22, 2022	22.07	22.12	22.02	22.04	47,477	-0.09(-0.39%)
Apr 21, 2022	22.19	22.19	22.03	22.13	96,244	-0.11(-0.49%)
Apr 20, 2022	22.15	22.24	22.12	22.24	117,347	+0.16(+0.74%)
Apr 19, 2022	22.10	22.13	22.05	22.07	54,891	-0.09(-0.42%)
Apr 18, 2022	22.26	22.26	22.16	22.17	40,232	-0.08(-0.36%)
Apr 14, 2022	22.34	22.34	22.25	22.25	45,705	-0.15(-0.65%)
Apr 13, 2022	22.41	22.45	22.37	22.39	539,025	+0.03(+0.12%)
Apr 12, 2022	22.42	22.43	22.36	22.36	50,262	+0.06(+0.25%)
Apr 11, 2022	22.37	22.37	22.29	22.31	62,696	-0.16(-0.69%)
Apr 08, 2022	22.48	22.49	22.44	22.47	82,370	-0.09(-0.38%)
Apr 07, 2022	22.67	22.67	22.53	22.55	35,237	-0.08(-0.36%)
Apr 06, 2022	22.68	22.69	22.60	22.63	110,649	-0.15(-0.67%)
Apr 05, 2022	23.01	23.01	22.76	22.79	93,068	-0.18(-0.79%)
Apr 04, 2022	23.03	23.03	22.91	22.97	80,093	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.