Indicators

Proshares S&P Kensho Cleantech ETF (NY: CTEX )

22.08 +0.03 (+0.14%)

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.81	31.38	30.81	31.38	521	+0.30(+0.95%)
Apr 27, 2023	31.07	31.09	31.07	31.09	302	+0.86(+2.83%)
Apr 26, 2023	30.23	30.23	30.23	30.23	75	-1.61(-5.04%)
Apr 25, 2023	32.36	32.36	31.84	31.84	674	-0.78(-2.38%)
Apr 24, 2023	32.62	32.62	32.62	32.62	174	+0.05(+0.15%)
Apr 21, 2023	32.57	32.57	32.57	32.57	100	+0.08(+0.25%)
Apr 20, 2023	32.58	32.63	32.49	32.49	551	+0.13(+0.41%)
Apr 19, 2023	32.33	32.35	32.24	32.35	506	-0.45(-1.36%)
Apr 18, 2023	32.80	32.80	32.80	32.80	117	-0.25(-0.77%)
Apr 17, 2023	33.04	33.14	32.69	33.05	1,218	+0.85(+2.64%)
Apr 14, 2023	32.12	32.20	31.87	32.20	1,002	-0.43(-1.31%)
Apr 13, 2023	32.63	32.63	32.63	32.63	216	+0.65(+2.04%)
Apr 12, 2023	32.35	32.35	31.98	31.98	914	-0.51(-1.56%)
Apr 11, 2023	32.49	32.49	32.49	32.49	76	+0.57(+1.78%)
Apr 10, 2023	31.18	31.92	31.17	31.92	1,061	+0.85(+2.75%)
Apr 06, 2023	31.10	31.12	31.05	31.07	616	-0.44(-1.39%)
Apr 05, 2023	31.92	31.92	31.50	31.50	512	-1.03(-3.18%)
Apr 04, 2023	32.40	32.54	32.40	32.54	473	-0.62(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.