Indicators

Ginkgo Bioworks Hldgs Inc (NY: DNA )

8.010 -0.300 (-3.61%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.60	49.60	46.40	48.80	312,277	+1.60(+3.39%)
Apr 27, 2023	48.00	48.80	46.40	47.20	373,900	-0.40(-0.84%)
Apr 26, 2023	49.20	49.60	46.80	47.60	498,317	-0.80(-1.65%)
Apr 25, 2023	50.00	50.40	48.00	48.40	610,953	-2.40(-4.72%)
Apr 24, 2023	52.40	53.20	50.40	50.80	504,270	-1.60(-3.05%)
Apr 21, 2023	50.80	53.00	50.80	52.40	295,723	+1.60(+3.15%)
Apr 20, 2023	52.00	53.20	50.00	50.80	302,117	-2.00(-3.79%)
Apr 19, 2023	50.00	54.60	49.20	52.80	518,975	+2.80(+5.60%)
Apr 18, 2023	50.00	50.40	48.80	50.00	456,198	+1.20(+2.46%)
Apr 17, 2023	52.40	52.80	48.40	48.80	556,937	-3.20(-6.15%)
Apr 14, 2023	53.20	54.40	51.20	52.00	330,327	-0.80(-1.52%)
Apr 13, 2023	52.00	54.00	51.20	52.80	445,811	+1.60(+3.12%)
Apr 12, 2023	55.20	56.00	50.80	51.20	548,556	-2.40(-4.48%)
Apr 11, 2023	53.60	56.40	52.40	53.60	300,246	-0.40(-0.74%)
Apr 10, 2023	53.60	54.40	52.00	54.00	261,673	+0.00(+0.00%)
Apr 06, 2023	48.40	56.00	48.20	54.00	521,288	+4.80(+9.76%)
Apr 05, 2023	50.40	50.40	47.60	49.20	405,108	-0.80(-1.60%)
Apr 04, 2023	51.60	52.00	49.20	50.00	274,910	-0.80(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.