Indicators

Cazoo Group Ltd (NY: CZOO )

6.040 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.00	38.80	33.60	33.80	41,176	-3.20(-8.65%)
Apr 28, 2022	40.00	40.50	36.00	37.00	130,256	-2.40(-6.09%)
Apr 27, 2022	41.00	42.40	39.40	39.40	23,186	-0.40(-1.01%)
Apr 26, 2022	46.20	46.20	39.70	39.80	49,443	-5.00(-11.16%)
Apr 25, 2022	43.00	46.80	43.00	44.80	71,048	+1.20(+2.75%)
Apr 22, 2022	47.00	48.40	43.60	43.60	64,795	-3.60(-7.63%)
Apr 21, 2022	52.20	52.80	47.20	47.20	51,625	-4.80(-9.23%)
Apr 20, 2022	53.00	53.20	49.80	52.00	56,252	-0.60(-1.14%)
Apr 19, 2022	48.80	52.80	48.60	52.60	38,207	+3.80(+7.79%)
Apr 18, 2022	52.40	53.20	48.20	48.80	21,141	-4.80(-8.96%)
Apr 14, 2022	53.20	54.30	51.40	53.60	121,783	-1.20(-2.19%)
Apr 13, 2022	59.00	59.00	54.40	54.80	29,732	-4.40(-7.43%)
Apr 12, 2022	59.60	59.60	56.40	59.20	22,673	+0.20(+0.34%)
Apr 11, 2022	63.60	63.60	57.50	59.00	170,102	-5.00(-7.81%)
Apr 08, 2022	59.60	65.20	57.40	64.00	126,665	+4.40(+7.38%)
Apr 07, 2022	60.40	62.40	55.20	59.60	63,223	+2.00(+3.47%)
Apr 06, 2022	57.80	59.10	55.40	57.60	64,043	-2.00(-3.36%)
Apr 05, 2022	62.80	62.80	58.10	59.60	49,832	-3.00(-4.79%)
Apr 04, 2022	55.20	64.40	55.20	62.60	63,274	+6.80(+12.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.