Skip to main content

Innovator Growth Accelerated Plus ETF Jul (NY: QTJL )

30.02 +0.00 (+0.00%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 29.50 29.50 29.35 29.35 1,055 -0.15(-0.51%)
Apr 29, 2024 29.50 29.50 29.50 29.50 50 +0.04(+0.13%)
Apr 26, 2024 29.46 29.52 29.41 29.46 1,922 +0.20(+0.68%)
Apr 25, 2024 29.26 29.26 29.26 29.26 166 -0.06(-0.20%)
Apr 24, 2024 29.27 29.32 29.27 29.32 1,109 +0.04(+0.14%)
Apr 23, 2024 29.28 29.28 29.28 29.28 143 +0.24(+0.81%)
Apr 22, 2024 29.04 29.04 29.04 29.04 0 +0.25(+0.88%)
Apr 19, 2024 29.06 29.07 28.79 28.79 1,941 -0.29(-1.00%)
Apr 18, 2024 29.03 29.08 29.01 29.08 2,248 -0.05(-0.18%)
Apr 17, 2024 29.13 29.13 29.13 29.13 146 -0.09(-0.30%)
Apr 16, 2024 29.25 29.25 29.22 29.22 516 +0.05(+0.18%)
Apr 15, 2024 29.17 29.17 29.17 29.17 531 -0.14(-0.48%)
Apr 12, 2024 29.31 29.31 29.31 29.31 100 -0.15(-0.51%)
Apr 11, 2024 29.32 29.46 29.32 29.46 1,207 +0.10(+0.34%)
Apr 10, 2024 29.36 29.36 29.36 29.36 210 -0.04(-0.15%)
Apr 09, 2024 29.35 29.40 29.35 29.40 122 +0.02(+0.08%)
Apr 08, 2024 29.34 29.38 29.34 29.38 310 +0.02(+0.08%)
Apr 05, 2024 29.31 29.36 29.30 29.36 2,479 +0.10(+0.36%)
Apr 04, 2024 29.25 29.25 29.25 29.25 39 -0.13(-0.45%)
Apr 03, 2024 29.35 29.42 29.35 29.38 1,203 +0.02(+0.07%)
Apr 02, 2024 29.36 29.36 29.36 29.36 106 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.