Indicators

Churchill Capital Corp VI Cl A (NY: CCVI )

10.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.15	10.16	10.15	10.16	1,192,393	+0.00(+0.00%)
Apr 27, 2023	10.15	10.16	10.15	10.16	1,955	+0.00(+0.00%)
Apr 26, 2023	10.15	10.16	10.15	10.16	5,118	+0.01(+0.05%)
Apr 25, 2023	10.15	10.16	10.15	10.15	143,553	+0.00(+0.05%)
Apr 24, 2023	10.15	10.15	10.14	10.15	21,430	+0.01(+0.10%)
Apr 21, 2023	10.15	10.15	10.14	10.14	41,008	-0.01(-0.10%)
Apr 20, 2023	10.15	10.15	10.14	10.15	2,653	+0.00(+0.00%)
Apr 19, 2023	10.14	10.15	10.13	10.15	952,456	+0.01(+0.10%)
Apr 18, 2023	10.14	10.14	10.13	10.14	9,456	+0.00(+0.00%)
Apr 17, 2023	10.12	10.14	10.12	10.14	277,916	+0.02(+0.15%)
Apr 14, 2023	10.09	10.14	10.09	10.12	1,311,404	+0.03(+0.27%)
Apr 13, 2023	10.11	10.11	10.08	10.10	174,422	+0.01(+0.07%)
Apr 12, 2023	10.09	10.10	10.09	10.09	135,750	+0.01(+0.10%)
Apr 11, 2023	10.10	10.11	10.08	10.08	194,595	-0.02(-0.15%)
Apr 10, 2023	10.11	10.11	10.09	10.10	209,129	+0.01(+0.05%)
Apr 06, 2023	10.10	10.10	10.09	10.09	193,315	-0.01(-0.10%)
Apr 05, 2023	10.10	10.11	10.10	10.10	369,300	+0.02(+0.20%)
Apr 04, 2023	10.10	10.12	10.08	10.08	241,438	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.