Indicators

Ping Identity Holding Corp (NY: PING )

28.50 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.07	27.35	26.02	26.13	580,174	-1.17(-4.29%)
Apr 28, 2022	26.64	27.48	26.43	27.30	561,747	+0.95(+3.61%)
Apr 27, 2022	26.49	27.48	26.32	26.35	1,063,604	-0.11(-0.42%)
Apr 26, 2022	27.84	27.86	26.41	26.46	761,284	-1.39(-4.99%)
Apr 25, 2022	27.23	27.92	26.91	27.85	867,270	+0.31(+1.13%)
Apr 22, 2022	27.86	28.56	27.26	27.54	573,532	-0.53(-1.89%)
Apr 21, 2022	28.86	29.35	27.89	28.07	717,130	-0.55(-1.92%)
Apr 20, 2022	29.17	29.17	28.40	28.62	593,554	-0.40(-1.38%)
Apr 19, 2022	28.55	29.18	28.33	29.02	666,170	+0.42(+1.47%)
Apr 18, 2022	29.90	29.94	28.34	28.60	598,510	-0.97(-3.28%)
Apr 14, 2022	30.25	30.40	28.84	29.57	1,985,552	-0.68(-2.25%)
Apr 13, 2022	28.75	30.26	28.50	30.25	1,934,660	+1.36(+4.71%)
Apr 12, 2022	28.50	29.47	28.16	28.89	1,955,698	+0.71(+2.52%)
Apr 11, 2022	26.10	28.46	26.08	28.18	2,057,735	+2.16(+8.30%)
Apr 08, 2022	26.15	26.52	25.68	26.02	795,218	-0.43(-1.63%)
Apr 07, 2022	26.54	27.20	26.32	26.45	877,828	-0.29(-1.08%)
Apr 06, 2022	27.01	27.25	26.03	26.74	836,305	-0.59(-2.16%)
Apr 05, 2022	27.82	27.82	26.90	27.33	917,883	-0.29(-1.05%)
Apr 04, 2022	27.27	27.95	27.11	27.62	1,212,729	+0.36(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.