Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverix Metals Inc (NY: MMX )

5.000 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.000 6.030 5.610 5.640 121,000 -0.36(-6.00%)
Apr 29, 2021 5.680 6.030 5.590 6.000 238,178 +0.29(+5.08%)
Apr 28, 2021 5.480 5.800 5.480 5.710 157,171 +0.20(+3.63%)
Apr 27, 2021 5.620 5.620 5.480 5.510 91,526 -0.12(-2.13%)
Apr 26, 2021 5.770 5.770 5.550 5.630 101,823 -0.09(-1.57%)
Apr 23, 2021 5.750 5.890 5.670 5.720 97,700 +0.05(+0.88%)
Apr 22, 2021 6.000 6.040 5.660 5.670 109,520 -0.39(-6.44%)
Apr 21, 2021 5.670 6.080 5.670 6.060 92,281 +0.20(+3.41%)
Apr 20, 2021 6.060 6.080 5.730 5.860 161,008 -0.19(-3.14%)
Apr 19, 2021 5.900 6.110 5.820 6.050 160,702 +0.16(+2.72%)
Apr 16, 2021 5.800 5.890 5.720 5.890 79,400 +0.18(+3.15%)
Apr 15, 2021 5.530 5.780 5.530 5.710 99,820 +0.17(+3.07%)
Apr 14, 2021 5.450 5.660 5.430 5.540 90,897 +0.11(+2.03%)
Apr 13, 2021 5.700 5.749 5.420 5.430 88,490 -0.22(-3.89%)
Apr 12, 2021 5.650 5.730 5.590 5.650 75,084 +0.00(+0.00%)
Apr 09, 2021 5.560 5.770 5.540 5.650 85,500 +0.02(+0.36%)
Apr 08, 2021 5.570 5.630 5.540 5.630 87,114 +0.09(+1.62%)
Apr 07, 2021 5.570 5.570 5.470 5.540 71,472 -0.03(-0.54%)
Apr 06, 2021 5.420 5.640 5.400 5.570 123,728 +0.19(+3.53%)
Apr 05, 2021 5.350 5.460 5.330 5.380 82,253 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.