Indicators

Flex Lng Ltd (NY: FLNG )

28.05 -0.41 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.43	23.05	21.73	22.05	670,246	-0.54(-2.40%)
Apr 28, 2022	22.92	22.96	21.98	22.60	787,847	-0.56(-2.41%)
Apr 27, 2022	22.09	23.40	21.90	23.15	1,265,465	+1.81(+8.46%)
Apr 26, 2022	20.55	21.87	20.45	21.35	681,738	+1.00(+4.90%)
Apr 25, 2022	20.34	20.74	19.44	20.35	894,438	-0.08(-0.38%)
Apr 22, 2022	21.27	21.72	20.19	20.43	771,343	-1.12(-5.21%)
Apr 21, 2022	22.34	22.60	21.23	21.55	819,959	-1.00(-4.45%)
Apr 20, 2022	22.29	22.94	21.28	22.56	1,142,953	-0.42(-1.84%)
Apr 19, 2022	23.77	23.77	22.45	22.98	1,202,282	-1.98(-7.92%)
Apr 18, 2022	25.52	25.72	24.80	24.96	681,438	-0.12(-0.47%)
Apr 14, 2022	24.21	25.22	24.09	25.08	668,240	+1.15(+4.79%)
Apr 13, 2022	22.96	24.00	22.96	23.93	670,238	+1.21(+5.32%)
Apr 12, 2022	22.59	23.13	22.55	22.72	455,771	-0.20(-0.86%)
Apr 11, 2022	22.45	23.42	21.85	22.92	774,548	+0.22(+0.97%)
Apr 08, 2022	22.74	23.02	22.35	22.70	458,571	-0.02(-0.10%)
Apr 07, 2022	23.26	23.39	21.83	22.72	721,815	-0.35(-1.50%)
Apr 06, 2022	23.53	23.70	22.67	23.07	839,475	-0.01(-0.03%)
Apr 05, 2022	22.48	23.60	22.48	23.07	796,224	+0.85(+3.81%)
Apr 04, 2022	23.01	23.30	22.17	22.23	666,677	-0.77(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.