Indicators

Xt MSCI USA ESG Leaders Equity ETF (NY: USSG )

49.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.04	37.40	37.04	37.37	9,881	+0.38(+1.03%)
Apr 27, 2023	36.54	36.99	36.54	36.99	3,412	+0.69(+1.89%)
Apr 26, 2023	36.51	36.58	36.29	36.31	14,913	-0.03(-0.09%)
Apr 25, 2023	36.68	36.75	36.33	36.34	11,816	-0.66(-1.78%)
Apr 24, 2023	36.87	37.00	36.79	37.00	10,299	+0.01(+0.03%)
Apr 21, 2023	36.96	36.99	36.81	36.99	21,280	+0.06(+0.16%)
Apr 20, 2023	36.78	37.08	36.78	36.93	14,454	-0.22(-0.58%)
Apr 19, 2023	36.99	37.17	36.88	37.15	8,708	-0.03(-0.08%)
Apr 18, 2023	37.17	37.20	37.07	37.18	35,731	+0.01(+0.03%)
Apr 17, 2023	37.08	37.17	36.92	37.17	50,355	+0.08(+0.21%)
Apr 14, 2023	37.03	37.25	36.87	37.09	46,472	-0.09(-0.24%)
Apr 13, 2023	36.79	37.18	36.77	37.18	14,679	+0.38(+1.04%)
Apr 12, 2023	37.14	37.14	36.66	36.79	67,329	-0.15(-0.40%)
Apr 11, 2023	36.86	37.02	36.84	36.94	46,368	+0.07(+0.19%)
Apr 10, 2023	36.69	36.89	36.63	36.87	13,949	-0.02(-0.05%)
Apr 06, 2023	36.53	36.89	36.53	36.89	19,873	+0.25(+0.67%)
Apr 05, 2023	36.75	36.75	36.51	36.64	14,754	-0.11(-0.29%)
Apr 04, 2023	37.03	37.12	36.65	36.75	55,418,376	-0.27(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.