Indicators

Xt MSCI USA ESG Leaders Equity ETF (NY: USSG )

49.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.08	38.08	36.85	36.85	18,934	-1.24(-3.25%)
Apr 28, 2022	37.68	38.25	37.26	38.09	31,277	+0.72(+1.92%)
Apr 27, 2022	37.32	37.79	37.10	37.37	247,510	+0.26(+0.71%)
Apr 26, 2022	37.99	37.99	37.11	37.11	1,825,356	-1.17(-3.06%)
Apr 25, 2022	37.75	38.29	37.45	38.29	109,400	+0.42(+1.10%)
Apr 22, 2022	38.92	38.92	37.87	37.87	28,207	-1.18(-3.03%)
Apr 21, 2022	39.96	40.14	39.01	39.05	22,933	-0.48(-1.23%)
Apr 20, 2022	39.69	39.75	39.50	39.54	35,425	+0.07(+0.17%)
Apr 19, 2022	38.96	39.51	38.96	39.47	8,743	+0.76(+1.95%)
Apr 18, 2022	38.88	38.92	38.62	38.71	8,490	-0.09(-0.22%)
Apr 14, 2022	39.35	39.35	38.80	38.80	7,912	-0.51(-1.31%)
Apr 13, 2022	38.82	39.37	38.82	39.31	18,803	+0.44(+1.12%)
Apr 12, 2022	39.40	39.57	38.67	38.88	220,232	-0.20(-0.52%)
Apr 11, 2022	39.42	39.52	39.03	39.08	19,671	-0.70(-1.76%)
Apr 08, 2022	39.92	40.08	39.74	39.78	63,528	-0.21(-0.53%)
Apr 07, 2022	39.70	40.20	39.64	39.99	27,290	+0.16(+0.39%)
Apr 06, 2022	39.92	40.01	39.55	39.84	33,670	-0.51(-1.27%)
Apr 05, 2022	40.88	40.88	40.34	40.35	22,163	-0.51(-1.26%)
Apr 04, 2022	40.56	40.88	40.47	40.87	18,365	+0.30(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.