Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 64.12 65.04 63.77 64.96 2,535,065 +0.73(+1.14%)
Apr 29, 2014 64.93 65.16 64.22 64.23 2,962,286 -0.27(-0.42%)
Apr 28, 2014 64.75 64.86 63.62 64.50 2,553,623 -0.10(-0.15%)
Apr 25, 2014 64.68 65.08 64.05 64.60 2,865,030 -0.30(-0.46%)
Apr 24, 2014 65.41 66.93 64.59 64.90 5,670,749 +0.72(+1.12%)
Apr 23, 2014 63.98 64.98 63.98 64.18 2,573,140 +0.07(+0.11%)
Apr 22, 2014 64.00 64.68 63.73 64.11 2,651,768 +0.20(+0.31%)
Apr 21, 2014 63.76 64.16 63.30 63.91 1,675,095 +0.33(+0.52%)
Apr 17, 2014 63.58 63.58 63.58 0 +0.47(+0.74%)
Apr 16, 2014 63.46 63.60 62.59 63.11 1,484,759 +0.08(+0.13%)
Apr 15, 2014 61.71 63.20 61.59 63.03 2,103,570 +1.42(+2.30%)
Apr 14, 2014 61.08 62.08 60.80 61.61 1,893,350 +0.95(+1.57%)
Apr 11, 2014 61.52 61.54 60.63 60.66 2,713,459 -1.18(-1.91%)
Apr 10, 2014 62.97 63.39 61.68 61.84 2,405,644 -1.14(-1.81%)
Apr 09, 2014 62.92 63.44 62.47 62.98 2,201,014 +0.20(+0.32%)
Apr 08, 2014 62.22 62.92 61.48 62.78 2,477,598 +0.56(+0.90%)
Apr 07, 2014 63.80 63.82 62.20 62.22 2,651,834 -1.75(-2.74%)
Apr 04, 2014 64.37 64.88 63.72 63.97 3,106,872 +0.22(+0.35%)
Apr 03, 2014 63.14 64.04 63.14 63.75 2,388,908 +0.41(+0.65%)
Apr 02, 2014 62.78 63.57 62.78 63.34 2,318,533 +0.65(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.