Indicators

Cameron International (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	24.90	25.63	24.65	25.12	3,020,200	+1.19(+4.97%)
Apr 27, 2006	23.80	24.51	23.23	23.93	3,130,200	-0.16(-0.66%)
Apr 26, 2006	24.01	24.57	23.95	24.09	2,661,000	+0.08(+0.33%)
Apr 25, 2006	25.02	25.16	23.92	24.01	3,015,700	-0.77(-3.13%)
Apr 24, 2006	24.77	24.88	24.52	24.79	1,308,700	-0.11(-0.42%)
Apr 21, 2006	24.48	25.17	24.14	24.89	1,673,600	+0.69(+2.85%)
Apr 20, 2006	24.40	24.43	23.55	24.20	1,511,300	-0.20(-0.82%)
Apr 19, 2006	23.88	24.44	23.88	24.40	1,862,000	+0.30(+1.27%)
Apr 18, 2006	23.77	24.16	23.87	24.09	1,798,900	+0.32(+1.35%)
Apr 17, 2006	23.80	23.86	23.46	23.77	1,407,600	+0.41(+1.78%)
Apr 13, 2006	23.27	23.41	22.70	23.36	1,254,000	+0.09(+0.39%)
Apr 12, 2006	23.69	23.75	23.07	23.27	1,399,300	-0.30(-1.25%)
Apr 11, 2006	23.85	24.12	23.35	23.57	2,242,900	-0.27(-1.15%)
Apr 10, 2006	23.48	23.98	23.45	23.84	1,753,600	+0.54(+2.30%)
Apr 07, 2006	23.25	23.47	22.96	23.30	1,967,000	-0.02(-0.06%)
Apr 06, 2006	23.20	23.36	22.95	23.32	1,760,800	+0.36(+1.55%)
Apr 05, 2006	22.55	22.96	22.34	22.96	1,444,900	+0.54(+2.41%)
Apr 04, 2006	22.23	22.43	21.88	22.43	1,112,500	+0.20(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.