Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	36.68	36.80	36.17	36.18	292,731	-0.49(-1.33%)
Apr 27, 2017	37.10	37.10	36.44	36.67	216,974	-0.32(-0.86%)
Apr 26, 2017	36.75	37.31	36.70	36.99	442,789	+0.23(+0.62%)
Apr 25, 2017	36.92	37.09	36.74	36.76	339,697	+0.15(+0.42%)
Apr 24, 2017	36.69	37.01	36.56	36.61	251,888	+0.79(+2.21%)
Apr 21, 2017	35.89	36.15	35.66	35.82	220,053	-0.15(-0.41%)
Apr 20, 2017	35.47	36.05	35.42	35.96	387,877	+0.75(+2.13%)
Apr 19, 2017	35.31	35.60	35.08	35.21	381,613	+0.13(+0.37%)
Apr 18, 2017	35.15	35.43	34.77	35.08	335,614	-0.36(-1.01%)
Apr 17, 2017	34.94	35.48	34.69	35.44	287,534	+0.62(+1.78%)
Apr 13, 2017	35.29	35.61	34.82	34.82	657,903	-0.57(-1.61%)
Apr 12, 2017	35.74	35.85	35.30	35.39	363,576	-0.43(-1.20%)
Apr 11, 2017	35.55	35.83	35.26	35.83	493,741	+0.07(+0.21%)
Apr 10, 2017	36.02	36.22	35.56	35.75	432,026	-0.24(-0.68%)
Apr 07, 2017	35.88	36.20	35.72	36.00	381,218	-0.14(-0.38%)
Apr 06, 2017	35.75	36.26	35.51	36.13	222,986	+0.36(+1.00%)
Apr 05, 2017	36.62	36.79	35.75	35.78	387,659	-0.50(-1.39%)
Apr 04, 2017	36.14	36.45	36.10	36.28	186,530	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.