Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.23	13.24	13.16	13.24	408,128	+0.06(+0.46%)
Apr 28, 2011	13.20	13.23	13.10	13.18	447,481	-0.03(-0.19%)
Apr 27, 2011	13.19	13.23	13.12	13.20	279,373	-0.00(-0.04%)
Apr 26, 2011	13.19	13.23	13.16	13.21	369,924	+0.03(+0.23%)
Apr 25, 2011	13.20	13.22	13.10	13.18	404,864	-0.00(-0.04%)
Apr 21, 2011	13.16	13.21	13.15	13.18	427,273	+0.05(+0.34%)
Apr 20, 2011	13.11	13.16	13.11	13.14	505,755	+0.04(+0.31%)
Apr 19, 2011	13.09	13.11	13.02	13.10	292,653	+0.02(+0.15%)
Apr 18, 2011	13.07	13.10	12.98	13.08	353,008	-0.03(-0.23%)
Apr 15, 2011	13.10	13.13	13.03	13.11	366,485	+0.03(+0.19%)
Apr 14, 2011	12.99	13.11	12.97	13.08	318,202	+0.09(+0.70%)
Apr 13, 2011	12.99	13.05	12.94	12.99	232,794	+0.02(+0.15%)
Apr 12, 2011	12.86	12.99	12.86	12.97	468,844	+0.02(+0.12%)
Apr 11, 2011	13.05	13.05	12.90	12.95	621,383	-0.10(-0.77%)
Apr 08, 2011	13.11	13.11	12.95	13.06	375,469	-0.00(-0.04%)
Apr 07, 2011	12.97	13.08	12.93	13.06	440,056	+0.10(+0.77%)
Apr 06, 2011	13.03	13.05	12.93	12.96	361,737	-0.07(-0.50%)
Apr 05, 2011	13.06	13.08	12.93	13.03	377,472	-0.08(-0.61%)
Apr 04, 2011	13.11	13.11	13.01	13.11	320,260	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.