Indicators

Brightsphere Investment Group Plc (NY: BSIG )

22.17 -0.35 (-1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.23	23.32	22.23	22.54	208,499	+0.24(+1.07%)
Apr 27, 2023	22.10	22.57	22.10	22.30	59,534	+0.26(+1.18%)
Apr 26, 2023	22.13	22.51	21.93	22.04	65,205	-0.32(-1.43%)
Apr 25, 2023	23.05	23.16	22.34	22.36	72,515	-0.93(-3.99%)
Apr 24, 2023	23.52	23.59	23.09	23.29	72,714	-0.23(-0.98%)
Apr 21, 2023	23.70	23.70	23.25	23.52	85,228	-0.20(-0.84%)
Apr 20, 2023	23.56	23.75	23.42	23.71	82,454	+0.06(+0.25%)
Apr 19, 2023	23.95	23.95	23.56	23.66	74,668	-0.22(-0.92%)
Apr 18, 2023	23.68	23.90	23.55	23.87	68,156	+0.24(+1.01%)
Apr 17, 2023	23.60	23.68	23.30	23.64	57,836	+0.27(+1.15%)
Apr 14, 2023	23.37	23.59	23.18	23.37	90,672	+0.16(+0.69%)
Apr 13, 2023	23.28	23.54	23.08	23.21	103,333	-0.03(-0.13%)
Apr 12, 2023	23.21	23.47	23.08	23.24	89,545	+0.17(+0.74%)
Apr 11, 2023	22.83	23.24	22.53	23.07	85,855	+0.32(+1.40%)
Apr 10, 2023	22.19	22.89	22.19	22.75	124,451	+0.43(+1.92%)
Apr 06, 2023	21.97	22.50	21.81	22.32	112,625	+0.37(+1.68%)
Apr 05, 2023	22.10	22.23	21.85	21.95	138,066	-0.39(-1.74%)
Apr 04, 2023	23.17	23.17	22.25	22.34	85,300	-0.67(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.