Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2019		24.99	24.99	24.99	0	+0.00(+0.00%)
Apr 15, 2019	25.16	25.16	24.99	24.99	402,644	-0.01(-0.04%)
Apr 12, 2019	24.98	25.00	24.98	25.00	2,301,300	+0.08(+0.32%)
Apr 11, 2019	24.95	24.96	24.92	24.92	843,785	-0.03(-0.12%)
Apr 10, 2019	24.94	24.95	24.93	24.95	632,079	+0.02(+0.08%)
Apr 09, 2019	24.93	24.95	24.93	24.93	289,268	-0.01(-0.04%)
Apr 08, 2019	24.95	24.95	24.93	24.94	656,656	-0.02(-0.08%)
Apr 05, 2019	24.95	24.96	24.95	24.96	277,900	+0.01(+0.04%)
Apr 04, 2019	24.94	24.96	24.93	24.95	313,072	+0.01(+0.04%)
Apr 03, 2019	24.93	24.94	24.91	24.94	770,788	+0.02(+0.08%)
Apr 02, 2019	24.93	24.93	24.91	24.92	566,210	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Belmond Ltd (NY: BEL )

Historical Prices

Sections

Services

Contact Information

Follow Us