Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belmond Ltd (NY: BEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 12.50 12.85 12.21 12.32 1,003,530 -0.50(-3.90%)
Apr 29, 2015 12.87 13.04 12.78 12.82 654,935 -0.09(-0.70%)
Apr 28, 2015 12.87 12.97 12.76 12.91 285,697 +0.07(+0.55%)
Apr 27, 2015 12.96 13.11 12.81 12.84 303,630 -0.11(-0.85%)
Apr 24, 2015 12.94 13.02 12.89 12.95 266,944 +0.07(+0.54%)
Apr 23, 2015 12.99 13.05 12.88 12.88 829,297 -0.12(-0.92%)
Apr 22, 2015 13.06 13.08 12.92 13.00 209,653 -0.04(-0.31%)
Apr 21, 2015 13.13 13.26 13.03 13.04 196,251 -0.06(-0.46%)
Apr 20, 2015 13.02 13.13 12.90 13.10 241,169 +0.15(+1.16%)
Apr 17, 2015 12.87 12.98 12.80 12.95 396,801 -0.04(-0.31%)
Apr 16, 2015 13.07 13.11 12.96 12.99 254,576 -0.08(-0.61%)
Apr 15, 2015 12.98 13.15 12.91 13.07 401,110 +0.12(+0.93%)
Apr 14, 2015 12.95 13.02 12.75 12.95 365,673 -0.03(-0.23%)
Apr 13, 2015 12.97 13.02 12.88 12.98 258,362 -0.02(-0.15%)
Apr 10, 2015 13.00 13.00 12.83 13.00 581,720 +0.07(+0.54%)
Apr 09, 2015 12.85 12.94 12.75 12.93 433,328 +0.08(+0.62%)
Apr 08, 2015 12.85 12.88 12.75 12.85 409,476 +0.08(+0.63%)
Apr 07, 2015 12.99 13.08 12.70 12.77 527,544 -0.18(-1.39%)
Apr 06, 2015 12.66 12.95 12.59 12.95 447,641 +0.26(+2.05%)
Apr 02, 2015 12.37 12.69 12.69 12.69 350,900 +0.34(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.