Indicators

USD Bond Market Total Ishares Core ETF (NY: IUSB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.36	41.43	41.34	41.43	36,449	+0.02(+0.06%)
Apr 27, 2017	41.36	41.42	41.34	41.41	88,546	+0.03(+0.08%)
Apr 26, 2017	41.32	41.37	41.28	41.37	77,120	+0.05(+0.12%)
Apr 25, 2017	41.36	41.39	41.29	41.32	66,068	-0.11(-0.26%)
Apr 24, 2017	41.38	41.44	41.34	41.43	91,738	-0.02(-0.04%)
Apr 21, 2017	41.48	41.50	41.41	41.45	69,385	-0.01(-0.02%)
Apr 20, 2017	41.41	41.47	41.39	41.45	76,630	-0.02(-0.06%)
Apr 19, 2017	41.43	41.49	41.38	41.48	84,183	-0.01(-0.02%)
Apr 18, 2017	41.49	41.56	41.46	41.49	88,360	+0.08(+0.20%)
Apr 17, 2017	41.44	41.46	41.40	41.41	91,179	-0.02(-0.04%)
Apr 13, 2017	41.41	41.46	41.36	41.42	92,396	+0.02(+0.04%)
Apr 12, 2017	41.32	41.41	41.28	41.41	76,648	+0.09(+0.22%)
Apr 11, 2017	41.25	41.32	41.20	41.32	94,501	+0.13(+0.32%)
Apr 10, 2017	41.17	41.21	41.14	41.19	61,475	+0.04(+0.10%)
Apr 07, 2017	41.26	41.30	41.08	41.14	98,950	-0.07(-0.18%)
Apr 06, 2017	41.22	41.23	41.08	41.22	62,843	+0.01(+0.02%)
Apr 05, 2017	41.16	41.23	41.12	41.21	45,784	+0.05(+0.12%)
Apr 04, 2017	41.17	41.18	41.10	41.16	84,587	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.