Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Bond Market Total Ishares Core ETF (NY: IUSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 39.82 39.93 39.82 39.91 20,256 +0.01(+0.02%)
Apr 29, 2015 39.93 39.99 39.78 39.90 29,041 -0.10(-0.24%)
Apr 28, 2015 40.08 40.11 40.00 40.00 10,030 -0.14(-0.34%)
Apr 27, 2015 40.13 40.23 40.10 40.13 5,635 -0.08(-0.19%)
Apr 24, 2015 40.05 40.21 40.02 40.21 47,977 +0.18(+0.45%)
Apr 23, 2015 40.03 40.13 39.98 40.03 6,354 +0.02(+0.06%)
Apr 22, 2015 40.05 40.10 40.01 40.01 16,636 -0.10(-0.24%)
Apr 21, 2015 40.13 40.16 40.06 40.11 24,047 -0.03(-0.07%)
Apr 20, 2015 40.10 40.17 40.09 40.13 44,341 +0.07(+0.18%)
Apr 17, 2015 40.13 40.21 40.04 40.06 113,813 -0.11(-0.26%)
Apr 16, 2015 40.18 40.18 40.13 40.17 3,228 -0.02(-0.04%)
Apr 15, 2015 40.18 40.28 40.14 40.18 30,905 +0.03(+0.08%)
Apr 14, 2015 40.21 40.28 40.15 40.15 52,955 +0.04(+0.09%)
Apr 13, 2015 40.05 40.15 40.02 40.12 69,629 +0.06(+0.16%)
Apr 10, 2015 40.09 40.09 40.00 40.05 36,163 +0.03(+0.08%)
Apr 09, 2015 40.06 40.08 39.95 40.02 674,178 -0.08(-0.19%)
Apr 08, 2015 40.04 40.11 40.03 40.10 242,310 +0.02(+0.06%)
Apr 07, 2015 40.05 40.14 39.99 40.08 43,367 +0.03(+0.08%)
Apr 06, 2015 40.03 40.11 40.01 40.05 101,377 +0.06(+0.15%)
Apr 02, 2015 40.03 39.99 39.99 39.99 525,972 -0.09(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.