Indicators

Tpg Specialty Lending Inc (NY: TSLX )

22.01 +0.23 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.00	16.18	16.00	16.08	281,559	+0.08(+0.49%)
Apr 27, 2023	15.87	16.03	15.86	16.00	274,006	+0.18(+1.17%)
Apr 26, 2023	15.95	16.10	15.81	15.82	346,610	-0.16(-0.99%)
Apr 25, 2023	16.09	16.16	15.97	15.97	351,789	-0.25(-1.52%)
Apr 24, 2023	15.92	16.27	15.85	16.22	691,272	+0.28(+1.77%)
Apr 21, 2023	15.70	15.95	15.64	15.94	299,784	+0.26(+1.63%)
Apr 20, 2023	15.83	15.87	15.56	15.68	252,741	-0.18(-1.16%)
Apr 19, 2023	15.71	15.92	15.71	15.87	245,322	+0.09(+0.56%)
Apr 18, 2023	15.90	15.90	15.68	15.78	342,050	-0.20(-1.27%)
Apr 17, 2023	15.86	15.98	15.74	15.98	193,613	+0.11(+0.67%)
Apr 14, 2023	16.01	16.01	15.78	15.88	239,415	-0.10(-0.61%)
Apr 13, 2023	15.54	15.97	15.53	15.97	425,631	+0.47(+3.06%)
Apr 12, 2023	15.52	15.58	15.44	15.50	373,996	+0.06(+0.40%)
Apr 11, 2023	15.44	15.53	15.37	15.44	365,710	-0.02(-0.11%)
Apr 10, 2023	15.58	15.62	15.24	15.45	462,520	-0.13(-0.85%)
Apr 06, 2023	15.50	15.60	15.49	15.59	472,770	+0.08(+0.51%)
Apr 05, 2023	15.70	15.75	15.48	15.51	426,317	-0.24(-1.51%)
Apr 04, 2023	16.02	16.03	15.64	15.75	373,138	-0.20(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.