Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.88 +0.10 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.942 6.942 6.742 6.850 408,705 -0.02(-0.30%)
Apr 28, 2016 6.796 6.938 6.796 6.871 322,178 +0.03(+0.43%)
Apr 27, 2016 6.875 6.875 6.830 6.842 262,105 -0.03(-0.42%)
Apr 26, 2016 6.796 6.880 6.727 6.871 261,208 +0.08(+1.10%)
Apr 25, 2016 6.754 6.800 6.731 6.796 146,914 +0.05(+0.74%)
Apr 22, 2016 6.734 6.773 6.715 6.746 93,945 +0.01(+0.19%)
Apr 21, 2016 6.830 6.830 6.713 6.734 162,166 -0.07(-0.98%)
Apr 20, 2016 6.838 6.855 6.779 6.800 164,192 -0.04(-0.61%)
Apr 19, 2016 6.825 6.875 6.767 6.842 239,999 +0.05(+0.67%)
Apr 18, 2016 6.863 6.880 6.792 6.796 259,426 -0.07(-0.97%)
Apr 15, 2016 6.813 6.867 6.767 6.863 225,476 +0.06(+0.86%)
Apr 14, 2016 6.754 6.831 6.742 6.805 198,430 -0.00(-0.06%)
Apr 13, 2016 6.834 6.834 6.771 6.809 278,100 -0.00(-0.06%)
Apr 12, 2016 6.750 6.825 6.713 6.813 277,738 +0.08(+1.24%)
Apr 11, 2016 6.734 6.817 6.717 6.729 139,820 -0.03(-0.37%)
Apr 08, 2016 6.788 6.825 6.713 6.754 417,237 +0.00(+0.00%)
Apr 07, 2016 6.784 6.809 6.671 6.754 406,875 -0.03(-0.43%)
Apr 06, 2016 6.746 6.846 6.746 6.784 303,621 +0.06(+0.87%)
Apr 05, 2016 6.713 6.754 6.650 6.725 267,991 +0.01(+0.12%)
Apr 04, 2016 6.784 6.830 6.671 6.717 447,245 -0.06(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.