Indicators

Copa Holdings S.A. (NY: CPA )

97.23 -0.30 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.48	15.50	15.26	15.30	58,731	+0.00(+0.00%)
Apr 27, 2006	15.64	15.64	15.30	15.30	31,118	-0.29(-1.89%)
Apr 26, 2006	15.37	15.81	15.33	15.59	315,718	+0.34(+2.24%)
Apr 25, 2006	15.26	15.39	15.19	15.25	275,541	+0.05(+0.36%)
Apr 24, 2006	15.20	15.30	15.10	15.20	52,449	+0.03(+0.18%)
Apr 21, 2006	15.02	15.26	15.02	15.17	150,189	+0.11(+0.73%)
Apr 20, 2006	15.20	15.25	15.02	15.06	152,380	-0.19(-1.26%)
Apr 19, 2006	15.15	15.33	15.15	15.25	74,948	+0.11(+0.72%)
Apr 18, 2006	15.11	15.28	14.99	15.14	99,200	+0.01(+0.09%)
Apr 17, 2006	14.99	15.13	14.78	15.13	104,606	+0.17(+1.14%)
Apr 13, 2006	14.51	15.13	14.52	14.96	154,426	+0.44(+3.07%)
Apr 12, 2006	15.43	15.47	14.51	14.51	446,769	-0.77(-5.06%)
Apr 11, 2006	15.37	15.37	15.13	15.28	118,632	-0.01(-0.09%)
Apr 10, 2006	15.43	15.47	15.16	15.30	130,758	-0.21(-1.32%)
Apr 07, 2006	15.57	15.67	15.35	15.50	106,505	-0.10(-0.66%)
Apr 06, 2006	15.67	15.68	15.44	15.61	141,569	-0.01(-0.04%)
Apr 05, 2006	15.74	15.74	15.57	15.61	49,527	-0.13(-0.83%)
Apr 04, 2006	15.78	15.91	15.72	15.74	158,224	-0.09(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.