Indicators

Southern Copper Corp (NY: SCCO )

118.36 -2.07 (-1.72%)

Streaming Delayed Price Updated: 3:23 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	56.79	57.76	55.13	55.20	1,401,197	-0.65(-1.16%)
Apr 28, 2022	55.84	56.69	54.30	55.84	1,119,837	+0.07(+0.13%)
Apr 27, 2022	56.28	57.15	55.60	55.77	1,211,496	+0.75(+1.37%)
Apr 26, 2022	56.95	57.00	54.92	55.02	1,653,997	-1.97(-3.45%)
Apr 25, 2022	57.01	57.41	55.20	56.99	2,359,509	-1.64(-2.80%)
Apr 22, 2022	59.91	60.34	58.09	58.63	1,595,438	-1.80(-2.98%)
Apr 21, 2022	62.98	63.32	59.40	60.43	2,253,531	-3.21(-5.04%)
Apr 20, 2022	63.82	64.02	62.49	63.63	1,229,376	-0.79(-1.22%)
Apr 19, 2022	64.15	64.87	63.93	64.42	766,295	-0.48(-0.74%)
Apr 18, 2022	64.78	65.58	64.41	64.90	673,970	+0.38(+0.59%)
Apr 14, 2022	65.89	66.23	64.41	64.52	991,087	-1.60(-2.43%)
Apr 13, 2022	65.43	66.16	65.27	66.13	991,042	+1.07(+1.65%)
Apr 12, 2022	66.45	66.91	64.93	65.05	753,292	-0.13(-0.20%)
Apr 11, 2022	65.34	65.51	64.26	65.19	735,890	-0.26(-0.39%)
Apr 08, 2022	65.58	66.33	65.21	65.44	698,292	+0.35(+0.54%)
Apr 07, 2022	64.61	65.61	64.17	65.09	684,032	+0.48(+0.74%)
Apr 06, 2022	65.46	65.95	63.79	64.61	1,123,851	-1.18(-1.79%)
Apr 05, 2022	68.81	69.14	65.64	65.79	1,917,167	-3.35(-4.85%)
Apr 04, 2022	69.81	70.28	68.58	69.14	971,797	-0.15(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.