Indicators

Gamco Investors (NY: GBL )

14.78 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.64	24.66	24.47	24.53	33,315	-0.13(-0.52%)
Apr 27, 2017	24.80	24.83	24.53	24.66	19,575	-0.10(-0.41%)
Apr 26, 2017	24.80	25.04	24.73	24.76	38,187	-0.08(-0.31%)
Apr 25, 2017	25.04	25.05	24.68	24.84	21,903	+0.09(+0.35%)
Apr 24, 2017	24.87	24.98	24.74	24.75	11,020	+0.20(+0.80%)
Apr 21, 2017	24.84	25.06	24.52	24.56	14,611	-0.27(-1.10%)
Apr 20, 2017	24.52	24.86	24.45	24.83	13,098	+0.45(+1.86%)
Apr 19, 2017	24.37	24.57	24.32	24.38	17,046	+0.15(+0.63%)
Apr 18, 2017	23.94	24.27	23.94	24.22	29,494	+0.24(+1.00%)
Apr 17, 2017	23.84	24.08	23.84	23.98	37,658	+0.20(+0.83%)
Apr 13, 2017	24.06	24.18	23.55	23.79	81,913	-0.27(-1.14%)
Apr 12, 2017	24.39	24.53	24.04	24.06	33,561	-0.32(-1.33%)
Apr 11, 2017	24.48	24.61	24.21	24.39	18,583	-0.15(-0.59%)
Apr 10, 2017	24.67	24.89	24.43	24.53	27,671	-0.12(-0.49%)
Apr 07, 2017	24.67	24.67	24.49	24.65	11,500	-0.02(-0.07%)
Apr 06, 2017	24.67	24.68	24.40	24.67	17,384	+0.03(+0.10%)
Apr 05, 2017	25.26	25.26	24.58	24.64	26,582	-0.52(-2.07%)
Apr 04, 2017	25.01	25.17	24.48	25.16	21,206	+0.24(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.