Indicators

Empire State Realty Op LP (NY: ESBA )

9.250 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.666	6.019	5.558	5.646	3,434	+0.39(+7.48%)
Apr 27, 2023	5.489	5.499	5.253	5.253	2,040	-0.16(-2.90%)
Apr 26, 2023	5.685	5.685	5.278	5.410	2,804	-0.09(-1.61%)
Apr 24, 2023				5.499	2	-0.34(-5.76%)
Apr 19, 2023				5.835	31	-0.06(-0.96%)
Apr 18, 2023	5.892	5.892	5.892	5.892	3,644	+0.00(+0.00%)
Apr 17, 2023	5.892	5.892	5.862	5.892	4,335	+0.00(+0.00%)
Apr 14, 2023	6.068	6.245	5.872	5.892	7,751	+0.23(+4.03%)
Apr 13, 2023	5.664	5.664	5.664	5.664	1,604	+0.02(+0.31%)
Apr 12, 2023	6.117	6.117	5.538	5.646	16,027	-0.27(-4.64%)
Apr 10, 2023				5.921	4	+0.11(+1.86%)
Apr 06, 2023	5.941	5.941	5.813	5.813	1,142	+0.00(+0.00%)
Apr 05, 2023	5.798	6.231	5.798	5.813	1,233	-0.08(-1.33%)
Apr 04, 2023	5.892	5.892	5.892	5.892	1,198	-0.41(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.