Indicators

Re/Max Holdings Inc (NY: RMAX )

8.220 +0.020 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.45	18.98	18.45	18.84	90,879	+0.30(+1.63%)
Apr 27, 2023	18.18	18.59	18.09	18.54	114,999	+0.39(+2.15%)
Apr 26, 2023	18.12	18.42	18.05	18.15	110,764	-0.15(-0.80%)
Apr 25, 2023	18.44	18.54	18.17	18.30	125,494	-0.43(-2.29%)
Apr 24, 2023	19.06	19.09	18.34	18.73	95,762	-0.33(-1.74%)
Apr 21, 2023	18.86	19.26	18.56	19.06	199,327	+0.33(+1.77%)
Apr 20, 2023	18.23	18.85	18.23	18.73	146,295	+0.28(+1.53%)
Apr 19, 2023	18.21	18.46	18.13	18.44	48,141	+0.17(+0.91%)
Apr 18, 2023	18.49	18.49	17.88	18.28	108,960	-0.20(-1.11%)
Apr 17, 2023	17.96	18.51	17.95	18.48	84,867	+0.52(+2.88%)
Apr 14, 2023	17.93	18.07	17.61	17.97	57,469	+0.04(+0.22%)
Apr 13, 2023	17.72	18.06	17.66	17.93	52,365	+0.25(+1.44%)
Apr 12, 2023	17.99	18.14	17.64	17.67	80,347	-0.16(-0.88%)
Apr 11, 2023	17.74	17.97	17.62	17.83	87,171	+0.22(+1.28%)
Apr 10, 2023	17.39	17.71	17.37	17.60	83,857	+0.11(+0.61%)
Apr 06, 2023	17.48	17.63	17.23	17.50	90,252	+0.01(+0.06%)
Apr 05, 2023	17.50	17.70	17.42	17.49	82,542	-0.22(-1.27%)
Apr 04, 2023	17.86	17.86	17.40	17.71	120,018	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.