Indicators

Re/Max Holdings Inc (NY: RMAX )

8.800 -0.520 (-5.58%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.42	22.62	21.68	21.93	387,614	-0.83(-3.65%)
Apr 28, 2022	22.70	22.89	22.07	22.76	112,312	+0.30(+1.33%)
Apr 27, 2022	22.93	23.14	22.34	22.46	99,351	-0.48(-2.08%)
Apr 26, 2022	23.46	23.46	22.71	22.94	136,763	-0.69(-2.93%)
Apr 25, 2022	23.34	23.72	23.01	23.63	135,619	+0.16(+0.68%)
Apr 22, 2022	23.84	23.89	23.42	23.47	98,977	-0.47(-1.95%)
Apr 21, 2022	24.53	24.71	23.84	23.94	92,223	-0.32(-1.31%)
Apr 20, 2022	24.58	24.69	24.24	24.26	70,916	-0.12(-0.50%)
Apr 19, 2022	24.15	24.62	24.15	24.38	76,392	+0.05(+0.19%)
Apr 18, 2022	24.76	24.76	24.28	24.33	50,439	-0.35(-1.40%)
Apr 14, 2022	24.63	25.03	24.60	24.68	90,604	+0.21(+0.88%)
Apr 13, 2022	24.22	24.71	24.20	24.46	165,528	+0.22(+0.93%)
Apr 12, 2022	24.66	24.81	24.21	24.24	78,602	-0.10(-0.42%)
Apr 11, 2022	24.67	25.16	24.27	24.34	130,760	-0.33(-1.33%)
Apr 08, 2022	24.70	24.93	24.18	24.67	96,716	+0.10(+0.42%)
Apr 07, 2022	25.14	25.14	23.91	24.57	178,668	-0.58(-2.30%)
Apr 06, 2022	24.85	25.23	24.25	25.14	308,714	+0.17(+0.67%)
Apr 05, 2022	25.42	25.71	24.76	24.98	244,427	-0.63(-2.45%)
Apr 04, 2022	25.32	25.74	24.91	25.60	101,760	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.