Indicators

Re/Max Holdings Inc (NY: RMAX )

8.800 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.39	50.39	49.23	49.27	64,849	-0.92(-1.83%)
Apr 27, 2017	49.97	50.89	49.97	50.18	133,697	+0.25(+0.50%)
Apr 26, 2017	49.52	50.68	49.52	49.93	75,372	+0.50(+1.01%)
Apr 25, 2017		50.22	49.43	49.43	82,445	-0.17(-0.34%)
Apr 24, 2017	50.31	50.64	49.35	49.60	65,909	-0.08(-0.17%)
Apr 21, 2017	48.98	49.85	48.73	49.68	90,839	+0.54(+1.10%)
Apr 20, 2017	48.35	49.23	47.81	49.14	88,842	+0.96(+1.99%)
Apr 19, 2017	48.27	48.68	47.89	48.18	95,882	+0.08(+0.17%)
Apr 18, 2017	47.18	48.27	47.18	48.10	94,834	+0.58(+1.23%)
Apr 17, 2017	46.77	47.56	46.77	47.52	63,057	+0.92(+1.97%)
Apr 13, 2017	47.35	47.68	46.60	46.60	42,009	-0.87(-1.84%)
Apr 12, 2017	47.89	47.93	47.02	47.48	66,807	-0.62(-1.30%)
Apr 11, 2017	47.02	48.18	46.81	48.10	59,655	+1.04(+2.21%)
Apr 10, 2017	47.35	47.77	46.56	47.06	87,245	-0.25(-0.53%)
Apr 07, 2017	46.93	47.77	46.93	47.31	87,685	+0.29(+0.62%)
Apr 06, 2017	47.02	47.35	46.35	47.02	111,893	-0.12(-0.26%)
Apr 05, 2017	48.64	48.77	47.02	47.14	80,269	-1.08(-2.25%)
Apr 04, 2017	47.73	48.31	47.60	48.23	67,144	+0.42(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.