Indicators

Ero Copper Corp (NY: ERO )

20.63 -0.25 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.43	19.74	19.38	19.69	72,040	+0.06(+0.31%)
Apr 27, 2023	19.18	19.72	19.15	19.63	71,461	+0.41(+2.13%)
Apr 26, 2023	19.04	19.36	18.83	19.22	78,330	+0.29(+1.53%)
Apr 25, 2023	19.14	19.19	18.70	18.93	87,514	-0.60(-3.07%)
Apr 24, 2023	19.10	19.70	19.07	19.53	99,870	+0.23(+1.19%)
Apr 21, 2023	19.56	19.81	18.92	19.30	145,261	-0.54(-2.72%)
Apr 20, 2023	19.53	20.50	19.43	19.84	164,707	+0.04(+0.20%)
Apr 19, 2023	19.61	19.95	19.31	19.80	69,955	-0.13(-0.65%)
Apr 18, 2023	18.97	20.05	18.86	19.93	166,344	+1.06(+5.62%)
Apr 17, 2023	19.28	19.53	18.09	18.87	204,828	-0.46(-2.38%)
Apr 14, 2023	19.00	19.73	18.95	19.33	195,170	+0.32(+1.68%)
Apr 13, 2023	17.93	19.21	17.80	19.01	143,058	+1.28(+7.22%)
Apr 12, 2023	17.80	18.11	17.60	17.73	100,128	+0.03(+0.17%)
Apr 11, 2023	17.20	17.85	17.20	17.70	86,565	+0.49(+2.85%)
Apr 10, 2023	17.38	17.43	16.98	17.21	52,694	-0.38(-2.16%)
Apr 06, 2023	17.08	17.91	17.08	17.59	108,934	+0.65(+3.84%)
Apr 05, 2023	16.91	17.56	16.82	16.94	115,835	-0.17(-0.99%)
Apr 04, 2023	18.08	18.08	17.08	17.11	178,471	-1.00(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.