Indicators

Ero Copper Corp (NY: ERO )

21.30 -0.31 (-1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.54	15.40	14.34	14.41	57,131	-0.05(-0.35%)
Apr 28, 2022	14.20	14.58	13.92	14.46	84,396	+0.43(+3.06%)
Apr 27, 2022	13.85	14.06	13.67	14.03	48,287	+0.24(+1.74%)
Apr 26, 2022	13.79	13.91	13.34	13.79	103,306	-0.07(-0.51%)
Apr 25, 2022	14.34	14.34	12.90	13.86	102,068	-0.70(-4.81%)
Apr 22, 2022	15.11	15.18	14.49	14.56	57,220	-0.71(-4.65%)
Apr 21, 2022	16.46	16.46	15.05	15.27	78,996	-1.09(-6.66%)
Apr 20, 2022	16.18	16.50	15.96	16.36	98,898	+0.13(+0.80%)
Apr 19, 2022	16.03	16.72	15.75	16.23	87,064	+0.01(+0.06%)
Apr 18, 2022	15.96	16.40	15.96	16.22	62,208	+0.21(+1.31%)
Apr 14, 2022	16.00	16.25	15.85	16.01	72,144	+0.13(+0.82%)
Apr 13, 2022	14.60	15.89	14.60	15.88	63,546	+1.23(+8.40%)
Apr 12, 2022	15.08	15.08	14.50	14.65	57,472	-0.30(-2.01%)
Apr 11, 2022	16.00	16.00	14.86	14.95	65,858	-1.11(-6.91%)
Apr 08, 2022	15.25	16.09	15.25	16.06	73,438	+0.72(+4.69%)
Apr 07, 2022	14.27	15.36	14.27	15.34	87,971	+0.99(+6.90%)
Apr 06, 2022	15.00	15.12	14.29	14.35	67,654	-0.76(-5.03%)
Apr 05, 2022	15.64	15.87	15.05	15.11	56,888	-0.59(-3.76%)
Apr 04, 2022	15.77	16.01	15.54	15.70	70,160	+0.12(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.