Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Pactrust Bancorp (NY: BANC )

12.84 -0.16 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.32 10.37 10.06 10.10 202,071 -0.24(-2.36%)
Apr 29, 2015 10.27 10.38 10.26 10.34 95,867 +0.06(+0.55%)
Apr 28, 2015 10.24 10.33 10.21 10.28 129,938 +0.07(+0.72%)
Apr 27, 2015 10.22 10.33 10.08 10.21 99,714 +0.04(+0.40%)
Apr 24, 2015 10.19 10.25 10.17 10.17 82,364 -0.03(-0.32%)
Apr 23, 2015 10.28 10.32 10.18 10.20 87,543 -0.12(-1.18%)
Apr 22, 2015 10.38 10.38 10.25 10.32 194,159 -0.05(-0.47%)
Apr 21, 2015 10.35 10.46 10.28 10.37 117,390 +0.04(+0.39%)
Apr 20, 2015 10.06 10.34 10.06 10.33 102,272 +0.29(+2.92%)
Apr 17, 2015 10.13 10.22 9.975 10.04 96,114 -0.16(-1.60%)
Apr 16, 2015 10.18 10.25 10.12 10.20 95,237 -0.02(-0.16%)
Apr 15, 2015 10.03 10.29 10.03 10.22 119,609 +0.20(+2.03%)
Apr 14, 2015 9.983 10.06 9.824 10.02 56,578 +0.04(+0.41%)
Apr 13, 2015 9.885 9.975 9.877 9.975 108,281 +0.05(+0.49%)
Apr 10, 2015 9.958 10.02 9.909 9.926 59,710 -0.04(-0.41%)
Apr 09, 2015 9.958 10.02 9.804 9.966 52,313 -0.02(-0.24%)
Apr 08, 2015 9.966 10.07 9.958 9.991 91,499 +0.01(+0.08%)
Apr 07, 2015 9.950 10.08 9.934 9.983 200,661 -0.02(-0.24%)
Apr 06, 2015 9.942 10.06 9.893 10.01 175,916 -0.01(-0.08%)
Apr 02, 2015 9.877 10.02 10.02 10.02 248,941 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.