Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Pactrust Bancorp (NY: BANC )

15.05 -0.33 (-2.15%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.24 10.29 9.977 10.02 203,671 -0.24(-2.36%)
Apr 29, 2015 10.19 10.30 10.18 10.26 96,626 +0.06(+0.55%)
Apr 28, 2015 10.15 10.25 10.13 10.20 130,967 +0.07(+0.72%)
Apr 27, 2015 10.14 10.25 10.00 10.13 100,503 +0.04(+0.40%)
Apr 24, 2015 10.11 10.17 10.09 10.09 83,016 -0.03(-0.32%)
Apr 23, 2015 10.20 10.24 10.10 10.12 88,236 -0.12(-1.18%)
Apr 22, 2015 10.30 10.30 10.17 10.24 195,696 -0.05(-0.47%)
Apr 21, 2015 10.27 10.38 10.20 10.29 118,320 +0.04(+0.39%)
Apr 20, 2015 9.977 10.26 9.977 10.25 103,082 +0.29(+2.92%)
Apr 17, 2015 10.05 10.14 9.896 9.961 96,875 -0.16(-1.60%)
Apr 16, 2015 10.10 10.17 10.04 10.12 95,991 -0.02(-0.16%)
Apr 15, 2015 9.953 10.21 9.953 10.14 120,556 +0.20(+2.03%)
Apr 14, 2015 9.904 9.977 9.747 9.937 57,026 +0.04(+0.41%)
Apr 13, 2015 9.807 9.896 9.799 9.896 109,138 +0.05(+0.49%)
Apr 10, 2015 9.880 9.945 9.832 9.848 60,183 -0.04(-0.41%)
Apr 09, 2015 9.880 9.937 9.727 9.888 52,727 -0.02(-0.24%)
Apr 08, 2015 9.888 9.993 9.880 9.912 92,223 +0.01(+0.08%)
Apr 07, 2015 9.872 10.00 9.856 9.904 202,250 -0.02(-0.24%)
Apr 06, 2015 9.864 9.985 9.815 9.928 177,309 -0.01(-0.08%)
Apr 02, 2015 9.799 9.937 9.937 9.937 250,912 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.