Indicators

Mar 2023 Term Corp Ishares Ibonds ETF (NY: IBDD )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.91	25.92	25.88	25.91	19,573	+0.00(+0.00%)
Apr 28, 2022	25.91	25.93	25.89	25.91	2,269	-0.01(-0.04%)
Apr 27, 2022	25.94	25.96	25.88	25.92	5,422	+0.01(+0.04%)
Apr 26, 2022	25.93	25.93	25.88	25.91	4,498	+0.00(+0.00%)
Apr 25, 2022	25.91	25.91	25.88	25.91	2,772	-0.01(-0.04%)
Apr 22, 2022	25.96	25.96	25.92	25.92	537	+0.01(+0.06%)
Apr 21, 2022	25.89	25.92	25.89	25.90	683	-0.02(-0.08%)
Apr 20, 2022	25.91	25.94	25.91	25.92	4,172	+0.01(+0.04%)
Apr 19, 2022	25.91	25.94	25.91	25.91	2,137	-0.01(-0.06%)
Apr 18, 2022	25.99	25.99	25.93	25.93	5,009	-0.01(-0.03%)
Apr 14, 2022	25.94	25.94	25.94	25.94	3,118	+0.00(+0.01%)
Apr 13, 2022	25.94	25.95	25.89	25.93	7,808	+0.02(+0.08%)
Apr 12, 2022	25.95	25.95	25.91	25.91	2,057	-0.01(-0.06%)
Apr 11, 2022	25.96	25.96	25.93	25.93	1,371	-0.01(-0.04%)
Apr 08, 2022	25.91	25.98	25.91	25.94	6,300	+0.04(+0.15%)
Apr 07, 2022	25.86	25.91	25.86	25.90	6,341	-0.02(-0.09%)
Apr 06, 2022	25.91	25.92	25.88	25.92	441	+0.00(+0.00%)
Apr 05, 2022	25.92	25.92	25.92	25.92	101	+0.01(+0.04%)
Apr 04, 2022	25.90	25.91	25.88	25.91	5,126	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.