Indicators

Spirit Realty Capital Inc (NY: SRC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.20	45.55	43.37	43.45	794,174	-2.24(-4.90%)
Apr 28, 2022	44.81	45.81	44.36	45.69	514,874	+1.19(+2.67%)
Apr 27, 2022	45.13	45.45	44.47	44.50	977,565	-0.55(-1.22%)
Apr 26, 2022	45.72	46.19	45.05	45.05	746,086	-0.64(-1.40%)
Apr 25, 2022	45.97	46.18	44.90	45.69	748,372	-0.40(-0.87%)
Apr 22, 2022	47.34	47.64	46.08	46.09	686,125	-1.31(-2.76%)
Apr 21, 2022	48.19	48.24	47.27	47.40	487,192	-0.43(-0.90%)
Apr 20, 2022	47.50	47.99	47.38	47.83	546,213	+0.59(+1.25%)
Apr 19, 2022	46.51	47.39	46.43	47.24	834,483	+0.98(+2.12%)
Apr 18, 2022	45.97	46.31	45.46	46.26	1,255,522	+0.25(+0.54%)
Apr 14, 2022	46.08	46.51	45.95	46.01	639,020	+0.12(+0.26%)
Apr 13, 2022	45.74	46.04	45.58	45.89	653,171	+0.26(+0.57%)
Apr 12, 2022	45.79	46.17	45.53	45.63	738,077	-0.01(-0.02%)
Apr 11, 2022	45.95	46.21	45.51	45.64	1,612,596	-0.27(-0.59%)
Apr 08, 2022	45.51	46.07	45.39	45.91	642,607	+0.16(+0.35%)
Apr 07, 2022	46.01	46.37	45.35	45.75	684,091	-0.50(-1.08%)
Apr 06, 2022	45.76	46.45	45.40	46.25	441,841	+0.39(+0.85%)
Apr 05, 2022	46.20	46.72	45.70	45.86	310,024	-0.28(-0.61%)
Apr 04, 2022	46.81	46.81	45.58	46.14	434,939	-0.66(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.