Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.98 +0.01 (+0.07%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.427 9.427 9.237 9.342 138,399 -0.01(-0.08%)
Apr 29, 2020 9.236 9.385 9.215 9.349 145,277 +0.13(+1.38%)
Apr 28, 2020 9.356 9.356 9.181 9.222 131,199 +0.03(+0.31%)
Apr 27, 2020 9.250 9.250 9.095 9.194 116,196 +0.06(+0.70%)
Apr 24, 2020 9.172 9.172 8.989 9.130 70,700 +0.09(+1.02%)
Apr 23, 2020 9.109 9.208 9.003 9.038 114,484 -0.04(-0.47%)
Apr 22, 2020 9.003 9.148 9.003 9.081 100,409 +0.12(+1.33%)
Apr 21, 2020 8.899 8.976 8.793 8.962 127,013 -0.09(-1.01%)
Apr 20, 2020 9.102 9.207 9.039 9.053 130,939 -0.10(-1.07%)
Apr 17, 2020 9.074 9.235 9.035 9.151 203,927 +0.21(+2.39%)
Apr 16, 2020 8.990 9.099 8.913 8.937 69,710 -0.02(-0.27%)
Apr 15, 2020 8.878 8.976 8.821 8.962 100,337 -0.02(-0.23%)
Apr 14, 2020 9.011 9.256 8.955 8.983 328,552 +0.03(+0.31%)
Apr 13, 2020 8.969 9.158 8.857 8.955 187,641 -0.19(-2.07%)
Apr 09, 2020 8.955 9.340 8.955 9.144 276,371 +0.22(+2.52%)
Apr 08, 2020 8.702 8.934 8.534 8.920 171,311 +0.24(+2.75%)
Apr 07, 2020 8.597 8.836 8.450 8.681 213,112 +0.34(+4.12%)
Apr 06, 2020 8.043 8.415 8.043 8.338 162,906 +0.40(+5.04%)
Apr 03, 2020 8.064 8.123 7.798 7.938 148,453 -0.13(-1.65%)
Apr 02, 2020 7.889 8.113 7.749 8.071 350,383 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.