Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.434 7.434 7.302 7.345 279,494 -0.05(-0.70%)
Apr 29, 2015 7.476 7.486 7.392 7.397 124,253 -0.09(-1.26%)
Apr 28, 2015 7.472 7.500 7.434 7.491 81,934 +0.03(+0.37%)
Apr 27, 2015 7.495 7.523 7.453 7.463 91,181 +0.00(+0.01%)
Apr 24, 2015 7.505 7.505 7.448 7.462 110,867 -0.05(-0.63%)
Apr 23, 2015 7.467 7.514 7.467 7.509 86,936 +0.04(+0.57%)
Apr 22, 2015 7.448 7.467 7.406 7.467 79,399 +0.03(+0.38%)
Apr 21, 2015 7.444 7.453 7.420 7.439 126,133 +0.03(+0.37%)
Apr 20, 2015 7.421 7.435 7.398 7.412 74,213 +0.02(+0.32%)
Apr 17, 2015 7.388 7.398 7.313 7.388 167,407 -0.03(-0.44%)
Apr 16, 2015 7.384 7.435 7.379 7.421 86,146 +0.02(+0.32%)
Apr 15, 2015 7.388 7.407 7.370 7.398 171,297 +0.00(+0.06%)
Apr 14, 2015 7.370 7.393 7.343 7.393 95,095 +0.04(+0.57%)
Apr 13, 2015 7.365 7.393 7.332 7.351 140,412 -0.04(-0.51%)
Apr 10, 2015 7.407 7.410 7.374 7.388 142,716 -0.03(-0.44%)
Apr 09, 2015 7.398 7.421 7.370 7.421 105,090 +0.04(+0.57%)
Apr 08, 2015 7.393 7.397 7.365 7.379 133,858 -0.02(-0.25%)
Apr 07, 2015 7.398 7.425 7.379 7.398 126,188 -0.02(-0.25%)
Apr 06, 2015 7.323 7.421 7.323 7.416 146,983 +0.03(+0.44%)
Apr 02, 2015 7.379 7.384 7.384 7.384 161,021 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.