Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.65 +0.06 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.070 6.070 5.967 6.006 274,641 -0.06(-1.05%)
Apr 29, 2013 5.911 6.122 5.903 6.070 707,384 +0.14(+2.42%)
Apr 26, 2013 5.887 5.927 5.883 5.927 150,515 +0.03(+0.47%)
Apr 25, 2013 5.919 5.923 5.895 5.899 284,660 +0.00(+0.07%)
Apr 24, 2013 5.895 5.899 5.875 5.895 84,416 +0.02(+0.27%)
Apr 23, 2013 5.843 5.903 5.843 5.879 195,593 +0.07(+1.23%)
Apr 22, 2013 5.811 5.819 5.799 5.807 114,858 +0.01(+0.14%)
Apr 19, 2013 5.795 5.811 5.768 5.799 140,518 +0.01(+0.12%)
Apr 18, 2013 5.780 5.792 5.745 5.792 145,613 +0.00(+0.00%)
Apr 17, 2013 5.808 5.824 5.753 5.792 195,129 -0.04(-0.68%)
Apr 16, 2013 5.784 5.832 5.776 5.832 212,408 +0.06(+0.96%)
Apr 15, 2013 5.808 5.836 5.749 5.776 290,311 -0.06(-1.02%)
Apr 12, 2013 5.828 5.848 5.811 5.836 150,642 -0.00(-0.07%)
Apr 11, 2013 5.804 5.844 5.804 5.840 149,845 +0.03(+0.48%)
Apr 10, 2013 5.773 5.829 5.769 5.812 311,239 +0.03(+0.48%)
Apr 09, 2013 5.804 5.808 5.753 5.784 275,887 +0.00(+0.00%)
Apr 08, 2013 5.761 5.784 5.733 5.784 230,608 +0.02(+0.41%)
Apr 05, 2013 5.713 5.761 5.686 5.761 178,857 +0.01(+0.14%)
Apr 04, 2013 5.729 5.755 5.725 5.753 148,456 +0.02(+0.28%)
Apr 03, 2013 5.733 5.757 5.717 5.737 338,961 -0.02(-0.41%)
Apr 02, 2013 5.753 5.788 5.745 5.761 456,223 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.