Indicators

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.65 +0.06 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.000	5.000	4.963	4.985	186,791	+0.00(+0.00%)
Apr 27, 2012	4.966	4.989	4.952	4.985	184,210	+0.03(+0.52%)
Apr 26, 2012	4.948	4.963	4.933	4.959	352,400	+0.01(+0.30%)
Apr 25, 2012	4.941	4.963	4.933	4.944	228,115	+0.04(+0.90%)
Apr 24, 2012	4.896	4.930	4.894	4.900	157,814	+0.01(+0.15%)
Apr 23, 2012	4.882	4.893	4.856	4.893	204,738	-0.02(-0.38%)
Apr 20, 2012	4.922	4.944	4.911	4.911	105,585	+0.01(+0.15%)
Apr 19, 2012	4.930	4.963	4.896	4.904	320,354	-0.00(-0.05%)
Apr 18, 2012	4.946	4.956	4.902	4.906	300,502	-0.04(-0.80%)
Apr 17, 2012	4.910	4.956	4.910	4.946	414,532	+0.06(+1.18%)
Apr 16, 2012	4.913	4.917	4.877	4.888	163,352	+0.01(+0.15%)
Apr 13, 2012	4.917	4.920	4.881	4.881	135,066	-0.03(-0.51%)
Apr 12, 2012	4.892	4.931	4.892	4.906	333,096	+0.02(+0.37%)
Apr 11, 2012	4.913	4.913	4.866	4.888	205,067	+0.03(+0.59%)
Apr 10, 2012	4.913	4.913	4.845	4.859	190,905	-0.05(-1.03%)
Apr 09, 2012	4.917	4.924	4.892	4.910	141,039	-0.03(-0.66%)
Apr 05, 2012	4.946	4.956	4.928	4.942	136,648	-0.01(-0.22%)
Apr 04, 2012	4.913	4.964	4.913	4.953	353,381	-0.01(-0.22%)
Apr 03, 2012	4.960	4.974	4.938	4.964	142,629	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.