Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.65 +0.06 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.858 4.870 4.753 4.815 400,087 +0.01(+0.12%)
Apr 29, 2008 4.861 4.861 4.753 4.810 296,526 -0.01(-0.18%)
Apr 28, 2008 4.818 4.835 4.804 4.818 223,024 +0.01(+0.18%)
Apr 25, 2008 4.804 4.813 4.755 4.810 189,191 +0.04(+0.84%)
Apr 24, 2008 4.756 4.801 4.693 4.770 354,286 +0.02(+0.42%)
Apr 23, 2008 4.693 4.773 4.693 4.750 321,786 +0.04(+0.79%)
Apr 22, 2008 4.753 4.758 4.704 4.713 221,375 -0.04(-0.90%)
Apr 21, 2008 4.761 4.767 4.721 4.756 170,104 -0.15(-3.08%)
Apr 18, 2008 4.870 4.930 4.864 4.907 205,146 +0.07(+1.35%)
Apr 17, 2008 4.790 4.844 4.790 4.841 106,363 +0.01(+0.30%)
Apr 16, 2008 4.744 4.833 4.744 4.827 279,192 +0.10(+2.17%)
Apr 15, 2008 4.727 4.744 4.707 4.724 127,709 -0.01(-0.12%)
Apr 14, 2008 4.773 4.773 4.690 4.730 147,845 +0.00(+0.00%)
Apr 11, 2008 4.790 4.790 4.724 4.730 125,713 -0.08(-1.66%)
Apr 10, 2008 4.787 4.827 4.761 4.810 134,475 +0.05(+1.02%)
Apr 09, 2008 4.821 4.821 4.756 4.761 133,353 -0.03(-0.65%)
Apr 08, 2008 4.815 4.838 4.790 4.793 125,566 -0.04(-0.88%)
Apr 07, 2008 4.801 4.872 4.801 4.835 142,752 +0.05(+1.07%)
Apr 04, 2008 4.818 4.838 4.781 4.784 155,379 -0.01(-0.30%)
Apr 03, 2008 4.776 4.815 4.736 4.798 180,984 -0.02(-0.36%)
Apr 02, 2008 4.758 4.815 4.747 4.815 152,223 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.