Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 26.07 26.25 25.94 26.25 42,253 +0.21(+0.81%)
Apr 29, 2019 26.05 26.05 25.86 26.04 2,865 +0.05(+0.19%)
Apr 26, 2019 25.93 26.00 25.93 25.99 2,700 -0.03(-0.12%)
Apr 25, 2019 26.02 26.05 25.98 26.02 3,147 -0.06(-0.23%)
Apr 24, 2019 25.96 26.08 25.95 26.08 7,666 +0.05(+0.19%)
Apr 23, 2019 25.90 26.03 25.89 26.03 8,885 +0.13(+0.50%)
Apr 22, 2019 25.87 25.98 25.86 25.90 3,150 +0.00(+0.00%)
Apr 18, 2019 25.86 25.91 25.86 25.90 4,800 +0.04(+0.15%)
Apr 17, 2019 25.85 25.88 25.85 25.86 7,442 -0.04(-0.15%)
Apr 16, 2019 25.97 26.00 25.89 25.90 7,501 -0.10(-0.38%)
Apr 15, 2019 26.01 26.01 26.00 26.00 1,246 +0.16(+0.62%)
Apr 12, 2019 25.99 25.99 25.84 25.84 1,000 -0.12(-0.48%)
Apr 11, 2019 26.13 26.13 25.86 25.96 2,217 +0.11(+0.41%)
Apr 10, 2019 26.10 26.10 25.86 25.86 3,928 -0.07(-0.27%)
Apr 09, 2019 25.96 26.17 25.93 25.93 5,501 -0.17(-0.65%)
Apr 08, 2019 26.10 26.10 26.10 26.10 105 +0.00(+0.00%)
Apr 05, 2019 26.14 26.18 25.95 26.10 22,300 -0.02(-0.08%)
Apr 04, 2019 26.08 26.12 26.08 26.12 870 -0.03(-0.11%)
Apr 03, 2019 26.00 26.15 26.00 26.15 4,073 +0.15(+0.58%)
Apr 02, 2019 26.03 26.03 25.95 26.00 1,224 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.