Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	25.25	25.30	25.13	25.13	7,916	-0.11(-0.44%)
Apr 27, 2018	25.37	25.40	25.17	25.24	7,096	-0.21(-0.83%)
Apr 26, 2018	25.34	25.45	25.32	25.45	3,856	+0.13(+0.51%)
Apr 25, 2018	25.40	25.40	25.31	25.32	3,575	-0.10(-0.39%)
Apr 24, 2018	25.45	25.46	25.36	25.42	9,691	+0.03(+0.12%)
Apr 23, 2018	25.30	25.49	25.30	25.39	1,193	+0.11(+0.43%)
Apr 20, 2018	25.25	25.28	25.25	25.28	1,205	+0.01(+0.05%)
Apr 19, 2018	25.28	25.39	25.18	25.27	3,036	-0.08(-0.30%)
Apr 18, 2018	25.17	25.46	25.17	25.34	11,084	+0.05(+0.22%)
Apr 17, 2018	25.23	25.29	25.23	25.29	5,872	+0.06(+0.24%)
Apr 16, 2018	25.12	25.23	25.12	25.23	1,062	-0.02(-0.08%)
Apr 13, 2018	25.16	25.25	25.12	25.25	4,988	+0.03(+0.12%)
Apr 12, 2018	25.19	25.22	25.19	25.22	18,611	+0.11(+0.44%)
Apr 11, 2018	25.19	25.23	25.08	25.11	9,473	-0.06(-0.22%)
Apr 10, 2018	25.23	25.23	25.14	25.17	2,506	+0.03(+0.14%)
Apr 06, 2018		25.13	25.13	25.13	135	+0.02(+0.07%)
Apr 05, 2018	25.12	25.21	25.11	25.11	8,612	+0.05(+0.21%)
Apr 04, 2018	25.12	25.12	25.06	25.06	1,788	-0.06(-0.24%)
Apr 03, 2018	25.05	25.12	25.04	25.12	1,016	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.