Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 24.98 25.08 24.95 25.07 114,636 +0.09(+0.36%)
Apr 29, 2013 24.98 25.00 24.96 24.98 51,111 -0.02(-0.08%)
Apr 26, 2013 24.97 25.00 24.97 25.00 57,778 +0.03(+0.12%)
Apr 25, 2013 24.97 24.97 24.92 24.97 48,142 +0.02(+0.08%)
Apr 24, 2013 24.99 25.00 24.91 24.95 58,242 -0.06(-0.24%)
Apr 23, 2013 24.94 25.01 24.90 25.01 128,756 +0.11(+0.44%)
Apr 22, 2013 24.92 24.95 24.90 24.90 37,383 -0.05(-0.20%)
Apr 19, 2013 24.98 24.99 24.93 24.95 52,441 +0.00(+0.00%)
Apr 18, 2013 24.99 24.99 24.90 24.95 65,496 -0.05(-0.20%)
Apr 17, 2013 24.98 25.00 24.95 25.00 43,075 +0.00(+0.00%)
Apr 16, 2013 24.92 25.00 24.90 25.00 51,975 +0.14(+0.57%)
Apr 15, 2013 24.92 24.93 24.86 24.86 24,194 -0.09(-0.36%)
Apr 12, 2013 24.89 24.95 24.86 24.95 38,682 +0.10(+0.40%)
Apr 11, 2013 24.89 24.93 24.85 24.85 55,953 -0.05(-0.20%)
Apr 10, 2013 24.87 24.90 24.80 24.90 47,586 +0.09(+0.36%)
Apr 09, 2013 24.80 24.89 24.79 24.81 36,814 +0.01(+0.04%)
Apr 08, 2013 24.77 24.81 24.74 24.80 18,689 +0.00(+0.00%)
Apr 05, 2013 24.80 24.90 24.80 24.80 62,759 -0.04(-0.16%)
Apr 04, 2013 24.82 24.85 24.76 24.84 51,175 +0.08(+0.32%)
Apr 03, 2013 24.90 24.90 24.76 24.76 61,707 -0.13(-0.52%)
Apr 02, 2013 24.93 24.95 24.86 24.89 73,025 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.