Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.720 -0.010 (-0.10%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.704 5.722 5.685 5.695 146,165 -0.03(-0.48%)
Apr 29, 2014 5.718 5.722 5.695 5.722 121,873 -0.01(-0.16%)
Apr 28, 2014 5.718 5.768 5.718 5.732 138,121 +0.00(+0.00%)
Apr 25, 2014 5.782 5.782 5.732 5.732 179,003 -0.05(-0.80%)
Apr 24, 2014 5.768 5.778 5.755 5.778 108,683 +0.01(+0.16%)
Apr 23, 2014 5.732 5.768 5.732 5.768 163,756 +0.02(+0.32%)
Apr 22, 2014 5.681 5.750 5.676 5.750 148,605 +0.05(+0.89%)
Apr 21, 2014 5.658 5.708 5.644 5.699 232,639 +0.06(+1.06%)
Apr 17, 2014 5.621 5.639 5.639 5.639 300,989 +0.01(+0.16%)
Apr 16, 2014 5.644 5.662 5.630 5.630 173,917 -0.02(-0.33%)
Apr 15, 2014 5.644 5.662 5.635 5.648 84,985 +0.00(+0.00%)
Apr 14, 2014 5.653 5.666 5.639 5.648 129,419 +0.01(+0.12%)
Apr 11, 2014 5.655 5.683 5.642 5.642 189,133 -0.03(-0.49%)
Apr 10, 2014 5.642 5.687 5.637 5.669 195,520 +0.03(+0.57%)
Apr 09, 2014 5.660 5.683 5.623 5.637 296,009 -0.02(-0.41%)
Apr 08, 2014 5.678 5.683 5.655 5.660 173,648 -0.04(-0.64%)
Apr 07, 2014 5.706 5.720 5.683 5.697 131,641 -0.03(-0.48%)
Apr 04, 2014 5.715 5.729 5.697 5.724 371,205 -0.01(-0.16%)
Apr 03, 2014 5.692 5.733 5.692 5.733 229,602 +0.03(+0.48%)
Apr 02, 2014 5.798 5.798 5.697 5.706 483,534 -0.07(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.