Skip to main content

Pioneer Floating Rate Trust (NY: PHD )

9.780 +0.050 (+0.52%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.704 5.722 5.685 5.694 146,169 -0.03(-0.48%)
Apr 29, 2014 5.718 5.722 5.694 5.722 121,876 -0.01(-0.16%)
Apr 28, 2014 5.718 5.768 5.718 5.731 138,125 +0.00(+0.00%)
Apr 25, 2014 5.782 5.782 5.731 5.731 179,007 -0.05(-0.80%)
Apr 24, 2014 5.768 5.778 5.754 5.778 108,686 +0.01(+0.16%)
Apr 23, 2014 5.731 5.768 5.731 5.768 163,760 +0.02(+0.32%)
Apr 22, 2014 5.681 5.750 5.676 5.750 148,609 +0.05(+0.89%)
Apr 21, 2014 5.658 5.708 5.644 5.699 232,645 +0.06(+1.06%)
Apr 17, 2014 5.621 5.639 5.639 5.639 300,997 +0.01(+0.16%)
Apr 16, 2014 5.644 5.662 5.630 5.630 173,921 -0.02(-0.33%)
Apr 15, 2014 5.644 5.662 5.634 5.648 84,987 +0.00(+0.00%)
Apr 14, 2014 5.653 5.666 5.639 5.648 129,422 +0.01(+0.12%)
Apr 11, 2014 5.655 5.683 5.641 5.641 189,138 -0.03(-0.49%)
Apr 10, 2014 5.641 5.687 5.637 5.669 195,525 +0.03(+0.57%)
Apr 09, 2014 5.660 5.683 5.623 5.637 296,016 -0.02(-0.41%)
Apr 08, 2014 5.678 5.683 5.655 5.660 173,653 -0.04(-0.64%)
Apr 07, 2014 5.706 5.719 5.683 5.697 131,644 -0.03(-0.48%)
Apr 04, 2014 5.715 5.729 5.697 5.724 371,215 -0.01(-0.16%)
Apr 03, 2014 5.692 5.733 5.692 5.733 229,608 +0.03(+0.48%)
Apr 02, 2014 5.797 5.797 5.697 5.706 483,547 -0.07(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.