Indicators

Cpfl Energia S.A. (NY: CPL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.71	15.86	15.65	15.83	396,826	+0.01(+0.06%)
Apr 27, 2017	15.89	15.89	15.76	15.82	273,943	-0.03(-0.18%)
Apr 26, 2017	15.81	15.87	15.69	15.85	402,833	-0.09(-0.55%)
Apr 25, 2017	15.90	15.95	15.87	15.94	332,156	-0.16(-0.97%)
Apr 24, 2017	16.05	16.10	15.99	16.09	268,739	+0.29(+1.85%)
Apr 21, 2017	15.83	15.93	15.80	15.80	126,642	-0.08(-0.49%)
Apr 20, 2017	15.94	15.99	15.80	15.88	204,930	-0.06(-0.37%)
Apr 19, 2017	16.07	16.09	15.93	15.94	262,548	-0.14(-0.85%)
Apr 18, 2017	16.15	16.21	16.05	16.07	164,621	-0.10(-0.60%)
Apr 17, 2017	16.11	16.20	16.09	16.17	278,336	+0.32(+2.03%)
Apr 13, 2017	16.00	16.07	15.85	15.85	215,590	-0.13(-0.79%)
Apr 12, 2017	15.92	15.97	15.86	15.97	239,343	+0.05(+0.31%)
Apr 11, 2017	15.96	16.00	15.86	15.93	203,736	-0.06(-0.37%)
Apr 10, 2017	16.01	16.01	15.91	15.98	298,805	+0.05(+0.31%)
Apr 07, 2017	16.03	16.12	15.91	15.94	242,404	-0.03(-0.18%)
Apr 06, 2017	16.05	16.14	15.95	15.96	247,239	-0.19(-1.15%)
Apr 05, 2017	16.17	16.26	16.11	16.15	263,912	-0.06(-0.36%)
Apr 04, 2017	16.00	16.22	15.99	16.21	145,059	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.