Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cpfl Energia S.A. (NY: CPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.14 11.16 10.87 11.06 373,312 +0.11(+0.96%)
Apr 28, 2016 10.95 11.12 10.90 10.95 482,437 -0.01(-0.09%)
Apr 27, 2016 10.56 11.03 10.55 10.96 600,701 +0.52(+4.94%)
Apr 26, 2016 10.44 10.46 10.30 10.45 290,014 +0.13(+1.30%)
Apr 25, 2016 10.40 10.48 10.25 10.31 470,517 +0.10(+0.93%)
Apr 22, 2016 10.12 10.24 10.03 10.22 536,851 +0.14(+1.42%)
Apr 21, 2016 10.35 10.35 10.05 10.08 269,434 -0.30(-2.85%)
Apr 20, 2016 10.33 10.49 10.24 10.37 507,973 -0.07(-0.64%)
Apr 19, 2016 10.30 10.46 10.27 10.44 439,304 +0.31(+3.02%)
Apr 18, 2016 10.31 10.46 10.13 10.13 442,392 -0.40(-3.81%)
Apr 15, 2016 10.46 10.65 10.37 10.53 399,951 +0.10(+0.91%)
Apr 14, 2016 10.59 10.64 10.27 10.44 640,224 -0.28(-2.59%)
Apr 13, 2016 10.57 10.83 10.53 10.72 576,419 +0.22(+2.09%)
Apr 12, 2016 10.39 10.51 10.13 10.50 633,690 +0.24(+2.33%)
Apr 11, 2016 10.34 10.51 10.21 10.26 492,080 +0.22(+2.19%)
Apr 08, 2016 10.03 10.09 9.913 10.04 323,559 +0.41(+4.27%)
Apr 07, 2016 9.674 9.779 9.550 9.627 451,292 -0.07(-0.69%)
Apr 06, 2016 9.942 10.04 9.493 9.693 398,975 -0.29(-2.87%)
Apr 05, 2016 10.02 10.16 9.865 9.980 506,834 -0.11(-1.14%)
Apr 04, 2016 10.41 10.50 10.02 10.09 329,109 -0.47(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.