Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cpfl Energia S.A. (NY: CPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 12.91 12.92 12.28 12.43 487,497 -0.95(-7.07%)
Apr 29, 2015 13.45 13.62 13.27 13.38 292,341 -0.19(-1.41%)
Apr 28, 2015 13.48 13.78 13.40 13.57 330,071 +0.19(+1.43%)
Apr 27, 2015 13.44 13.49 13.31 13.38 224,692 +0.00(+0.00%)
Apr 24, 2015 13.42 13.57 13.31 13.38 231,830 -0.04(-0.28%)
Apr 23, 2015 13.06 13.48 12.98 13.42 212,515 +0.24(+1.81%)
Apr 22, 2015 12.90 13.26 12.86 13.18 441,249 +0.42(+3.29%)
Apr 21, 2015 12.79 12.89 12.75 12.76 174,873 +0.03(+0.22%)
Apr 20, 2015 12.85 12.92 12.65 12.73 313,522 -0.08(-0.60%)
Apr 17, 2015 12.92 12.95 12.77 12.81 376,646 -0.32(-2.47%)
Apr 16, 2015 12.98 13.27 12.91 13.13 231,897 +0.10(+0.73%)
Apr 15, 2015 12.82 13.16 12.81 13.04 362,071 +0.19(+1.49%)
Apr 14, 2015 12.71 12.91 12.61 12.85 444,806 +0.30(+2.36%)
Apr 13, 2015 12.82 12.86 12.50 12.55 307,154 -0.36(-2.81%)
Apr 10, 2015 12.98 13.08 12.75 12.91 350,473 -0.17(-1.31%)
Apr 09, 2015 13.18 13.29 13.01 13.08 345,771 +0.00(+0.00%)
Apr 08, 2015 13.06 13.15 12.82 13.08 407,567 +0.44(+3.47%)
Apr 07, 2015 12.84 13.01 12.63 12.64 299,397 -0.31(-2.36%)
Apr 06, 2015 12.88 13.16 12.85 12.95 310,022 +0.28(+2.18%)
Apr 02, 2015 12.62 12.67 12.67 12.67 391,511 +0.21(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.