Indicators

Cpfl Energia S.A. (NY: CPL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	35.16	35.16	34.15	34.30	215,306	-0.68(-1.95%)
Apr 27, 2007	34.44	35.16	34.10	34.98	153,652	+0.15(+0.44%)
Apr 26, 2007	34.55	35.00	34.10	34.83	136,135	+0.28(+0.82%)
Apr 25, 2007	34.22	34.55	33.99	34.55	189,514	+0.65(+1.93%)
Apr 24, 2007	33.92	33.96	33.65	33.89	102,481	+0.04(+0.11%)
Apr 23, 2007	33.97	33.97	33.62	33.86	119,170	+0.01(+0.02%)
Apr 20, 2007	33.93	33.94	33.68	33.85	85,929	+0.27(+0.80%)
Apr 19, 2007	33.53	33.68	33.35	33.58	119,860	-0.17(-0.49%)
Apr 18, 2007	33.79	33.79	33.60	33.75	146,066	-0.09(-0.28%)
Apr 17, 2007	34.40	34.40	33.79	33.84	193,514	+0.02(+0.06%)
Apr 16, 2007	33.89	34.29	33.53	33.82	159,997	+0.07(+0.21%)
Apr 13, 2007	34.10	34.10	33.29	33.75	201,376	+0.60(+1.82%)
Apr 12, 2007	33.52	33.68	32.81	33.15	141,790	-0.42(-1.25%)
Apr 11, 2007	33.89	34.00	33.00	33.57	249,926	-0.10(-0.30%)
Apr 10, 2007	32.93	33.68	32.76	33.67	116,549	+0.55(+1.66%)
Apr 09, 2007	32.41	33.13	32.16	33.12	211,720	+1.41(+4.44%)
Apr 05, 2007	31.76	32.02	31.61	31.71	92,688	-0.14(-0.46%)
Apr 04, 2007	31.56	31.86	31.36	31.86	61,930	+0.35(+1.10%)
Apr 03, 2007	31.26	31.51	30.89	31.51	113,791	+0.51(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.