Indicators

Cpfl Energia S.A. (NY: CPL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	29.94	31.12	29.94	30.72	116,273	+0.78(+2.62%)
Apr 27, 2006	31.07	31.09	28.17	29.94	532,956	-1.59(-5.04%)
Apr 26, 2006	31.50	31.77	31.43	31.52	54,619	-0.05(-0.16%)
Apr 25, 2006	32.15	32.15	31.51	31.57	100,274	-0.40(-1.25%)
Apr 24, 2006	32.12	32.12	31.68	31.97	128,273	-0.88(-2.67%)
Apr 21, 2006	31.97	33.16	31.97	32.85	39,585	+0.91(+2.86%)
Apr 20, 2006	31.77	32.12	31.76	31.94	71,998	+0.22(+0.69%)
Apr 19, 2006	32.31	32.39	31.52	31.72	49,378	-0.54(-1.69%)
Apr 18, 2006	31.90	32.48	31.76	32.26	61,378	+0.73(+2.30%)
Apr 17, 2006	31.66	32.02	31.50	31.54	25,792	-0.04(-0.11%)
Apr 13, 2006	31.85	31.84	31.57	31.57	26,896	-0.28(-0.86%)
Apr 12, 2006	31.39	31.89	31.20	31.85	55,861	+0.42(+1.34%)
Apr 11, 2006	31.90	32.26	31.19	31.43	119,998	-0.40(-1.25%)
Apr 10, 2006	32.23	32.30	31.72	31.83	179,721	-0.18(-0.57%)
Apr 07, 2006	32.14	32.14	31.70	32.01	230,341	-0.13(-0.41%)
Apr 06, 2006	32.22	32.22	31.90	32.14	190,755	-0.11(-0.34%)
Apr 05, 2006	31.90	32.31	31.54	32.25	361,787	-0.29(-0.89%)
Apr 04, 2006	31.81	32.54	31.61	32.54	341,373	+1.49(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.